24H 最高$0.00803
24H 最低$0.00657
今日开盘$0.00769
24H 成交量$134.17万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $45.53万 | $2,059.80万 | -6.48% |
| 349 |
DYMDymension
|
$0.01589 | $0.01792 | $0.01484 | $74.80万 | $1,207.73万 | -8.52% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,901.52万 | — | -0.02% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $76.49万 | $702.10万 | -5.16% |
| 561 |
ALABBALABB
|
$271.49 | $294.69 | $270.49 | $28.56万 | — | -6.04% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 425 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.94 | $252.38 | $214.31 | $290.39万 | $364.35万 | -9.12% |
| 557 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 240 |
NEO小蚁
|
$1.988 | $2.17 | $1.88 | $133.81万 | $1.52亿 | -5.15% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 488 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 278 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $102.24万 | $2,451.39万 | -3.88% |
| 245 |
SENTSentient
|
$0.01883 | $0.02138 | $0.01752 | $130.09万 | $1.53亿 | -10.72% |
| 260 |
ONEONEchain
|
$0.001204 | $0.00132 | $0.001123 | $116.43万 | $1,933.24万 | -4.52% |
| 482 |
MAVMaverick Protocol
|
$0.00887 | $0.00967 | $0.00838 | $42.93万 | $1,125.26万 | -6.34% |
| 410 |
USTCTerraClassicUSD
|
$0.0047 | $0.0051 | $0.00432 | $59.88万 | $2,821.32万 | -5.43% |
| 611 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 315 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.68万 | $576.69万 | 0.00% |
相关站点
共 40 个
Bittensor - 比特币
Uniswap - 比特币
United Stables - 比特币
PAX Gold - 比特币行情
应用链 - BTC行情
Sei - 比特币行情
POL - 比特币
Ethena USDe - BTC行情
Celestia - 比特币行情
Filecoin - 加密货币行情
Pyth Network - 币种排行
Horizen - 比特币行情
Tether Gold - 比特币行情
Ethena USDe - 比特币行情
Sei - 以太坊ETH价格
Arbitrum - 币种排行
Gitcoin - BTC行情
Optimism - 数字货币市值
Chainlink - 比特币行情
MarsCoin - 比特币
Official Trump - 加密货币行情
Pump.fun - BTC行情
Hyperliquid - 比特币行情
Ethena - 比特币行情
Celo - BTC行情
BEAMX - 数字货币市值
Filecoin - 比特币
Injective - 比特币行情
Caldera - 比特币行情
RWUSD - 加密货币行情
Zama - 币种排行
Pendle - 比特币
THORChain - BTC行情
Nillion - 比特币行情
Avalanche - 以太坊ETH价格
Zama - 加密货币行情
POL - 数字货币市值
Ondo - 数字货币市值
Official Trump - 币种排行
Lido DAO - 数字货币市值