24H 最高$0.285
24H 最低$0.239
今日开盘$0.244
24H 成交量$101.52万
流通市值$1,670.29万
24H 涨跌额($0.04)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BIGTIMEBig Time
|
$0.00667 | $0.00673 | $0.00589 | $35.65万 | $1,830.78万 | 4.22% |
| 477 |
DYMDymension
|
$0.01582 | $0.0162 | $0.01512 | $31.82万 | $1,079.25万 | 4.49% |
| 49 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9994 | $1,093.77万 | — | 0.03% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.389 | $0.389 | $0.366 | $30.13万 | $653.06万 | 5.71% |
| 384 |
ALABBALABB
|
$259.95 | $277.29 | $249.84 | $44.77万 | — | -4.06% |
| 536 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 325 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 599 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 124 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.24 | $241.76 | $224.30 | $252.06万 | $371.33万 | 7.22% |
| 499 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 360 |
NEO小蚁
|
$2.005 | $2.04 | $1.90 | $49.22万 | $1.39亿 | 5.31% |
| 465 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 405 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 410 |
RVNRavencoin
|
$0.001376 | $0.001397 | $0.001319 | $40.70万 | $2,258.69万 | 3.46% |
| 155 |
SENTSentient
|
$0.01924 | $0.01974 | $0.01752 | $171.45万 | $1.35亿 | 2.61% |
| 359 |
ONEONEchain
|
$0.001185 | $0.00121 | $0.001156 | $49.26万 | $1,765.98万 | 2.07% |
| 563 |
MAVMaverick Protocol
|
$0.0089 | $0.009 | $0.00848 | $20.87万 | $1,036.08万 | 4.95% |
| 539 |
USTCTerraClassicUSD
|
$0.00472 | $0.00477 | $0.00441 | $23.41万 | $2,611.21万 | 6.79% |
| 574 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 299 |
TREETree
|
$0.0371 | $0.0378 | $0.0333 | $64.50万 | $560.63万 | 10.75% |
相关站点
共 40 个
比特现金 - 加密货币行情
Pendle - 比特币行情
KernelDAO - 比特币行情
达世币 - 比特币
EigenCloud - 比特币行情
NFP - BTC行情
Hyperliquid - 币种排行
Internet - 比特币
World Liberty - 比特币行情
Ethena - 以太坊ETH价格
Aave - 加密货币行情
恒星币 - 加密货币行情
Sky - 以太坊ETH价格
Celestia - 加密货币行情
POL - BTC行情
Plasma - 比特币
KernelDAO - 比特币
Starknet - 比特币
NFP - 加密货币行情
USD1 - BTC行情
Hedera - 币种排行
狗币 - 比特币行情
PAX Gold - 以太坊ETH价格
Shiba Inu - BTC行情
大零币 - 币种排行
BEAMX - 以太坊ETH价格
Blur - BTC行情
Aave - 币种排行
Particle - 比特币行情
Shiba Inu - BTC行情
POL - 币种排行
Alpine F1 - 比特币行情
Filecoin - 加密货币行情
应用链 - 比特币行情
Alpine F1 - 以太坊ETH价格
Uniswap - 比特币行情
PAX Gold - 比特币行情
Eurite - 加密货币行情
First Digital - 比特币行情
牛来 - 比特币行情