24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.91万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BIGTIMEBig Time
|
$0.00674 | $0.00674 | $0.00589 | $35.45万 | $1,830.78万 | 4.33% |
| 475 |
DYMDymension
|
$0.01583 | $0.0162 | $0.01535 | $31.39万 | $1,079.25万 | 2.79% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9994 | $1,034.11万 | — | 0.03% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.393 | $0.393 | $0.372 | $29.90万 | $653.06万 | 5.65% |
| 371 |
ALABBALABB
|
$259.35 | $277.29 | $249.84 | $46.61万 | — | -4.98% |
| 532 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 323 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 597 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 124 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.18 | $241.76 | $224.95 | $238.27万 | $371.33万 | 7.10% |
| 494 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 357 |
NEO小蚁
|
$2.006 | $2.04 | $1.92 | $48.28万 | $1.39亿 | 4.26% |
| 456 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 401 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 430 |
RVNRavencoin
|
$0.001379 | $0.001397 | $0.001319 | $37.04万 | $2,258.69万 | 3.22% |
| 150 |
SENTSentient
|
$0.01893 | $0.01974 | $0.01752 | $173.73万 | $1.35亿 | -1.25% |
| 350 |
ONEONEchain
|
$0.001181 | $0.00121 | $0.001156 | $49.46万 | $1,765.98万 | 1.29% |
| 561 |
MAVMaverick Protocol
|
$0.00892 | $0.009 | $0.00859 | $20.72万 | $1,036.08万 | 3.48% |
| 538 |
USTCTerraClassicUSD
|
$0.00469 | $0.00477 | $0.00443 | $23.10万 | $2,611.21万 | 5.39% |
| 573 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 294 |
TREETree
|
$0.0374 | $0.0378 | $0.0335 | $64.40万 | $560.63万 | 11.64% |
相关站点
共 40 个
莱特币 - 加密货币行情
Injective - 比特币行情
Optimism - 比特币
Sky - 币种排行
Zama - 以太坊ETH价格
Injective - 比特币行情
Pudgy Penguins - 比特币
Curve DAO - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Filecoin - 比特币
NEAR Protocol - 比特币行情
Aptos - 数字货币市值
Worldcoin - 比特币
Shiba Inu - 币种排行
LayerZero - 加密货币行情
牛来 - 以太坊ETH价格
PAX Gold - BTC行情
Curve DAO - BTC行情
Celo - 数字货币市值
Uniswap - 比特币
大零币 - BTC行情
Ethena - BTC行情
WBTC - 币种排行
艾达币 - 数字货币市值
World Liberty - BTC行情
达世币 - 币种排行
Arbitrum - 数字货币市值
Ethena - 比特币行情
EigenCloud - 比特币行情
Ripple USD - 币种排行
Aster - 以太坊ETH价格
MarsCoin - 数字货币市值
EigenCloud - 币种排行
USDC - 数字货币市值
Gram - 币种排行
Bittensor - 加密货币行情
Eurite - BTC行情
Zama - BTC行情
Ethena USDe - BTC行情
Solana - 以太坊ETH价格