South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.63
-8.12%
≈ ￥70.158
(-$0.94)
更新于 2026-10-31 08:00:01
24H 最高$11.76
24H 最低$10.11
今日开盘$11.57
24H 成交量$886.49万
流通市值$1,077.84万
24H 涨跌额(-$0.94)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BIGTIMEBig Time
|
$0.00663 | $0.00663 | $0.00589 | $40.54万 | $1,830.78万 | 1.22% |
| 435 |
DYMDymension
|
$0.01604 | $0.01613 | $0.01484 | $42.65万 | $1,079.25万 | 1.07% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $1,472.28万 | — | 0.01% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.388 | $0.362 | $35.36万 | $653.06万 | 1.59% |
| 392 |
ALABBALABB
|
$260.32 | $277.75 | $249.84 | $51.27万 | — | -6.27% |
| 563 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 368 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 617 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 130 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.21 | $241.71 | $224.22 | $280.03万 | $371.33万 | 6.26% |
| 530 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 341 |
NEO小蚁
|
$2.016 | $2.04 | $1.88 | $61.12万 | $1.39亿 | 2.39% |
| 507 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 366 |
RVNRavencoin
|
$0.001382 | $0.001394 | $0.001257 | $56.77万 | $2,258.69万 | 2.14% |
| 171 |
SENTSentient
|
$0.01948 | $0.01974 | $0.01752 | $178.53万 | $1.35亿 | -0.15% |
| 344 |
ONEONEchain
|
$0.00119 | $0.00121 | $0.001123 | $60.77万 | $1,765.98万 | 0.42% |
| 554 |
MAVMaverick Protocol
|
$0.00892 | $0.00894 | $0.00838 | $25.42万 | $1,036.08万 | 2.41% |
| 499 |
USTCTerraClassicUSD
|
$0.00472 | $0.00474 | $0.00432 | $34.33万 | $2,611.21万 | 1.72% |
| 594 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 332 |
TREETree
|
$0.036 | $0.0363 | $0.033 | $64.01万 | $560.63万 | 4.35% |
相关站点
共 40 个
Tether Gold - BTC行情
比特现金 - BTC行情
Uniswap - 比特币
大零币 - 以太坊ETH价格
Plasma - 加密货币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 币种排行
比特币
First Digital - 以太坊ETH价格
Official Trump - 数字货币市值
Official Trump - 比特币
Ethena - 比特币行情
Alpine F1 - 比特币
Eurite - 比特币行情
Ondo - 比特币
Initia - 以太坊ETH价格
Celestia - 加密货币行情
莱特币 - 以太坊ETH价格
USD1 - 加密货币行情
艾达币 - BTC行情
Blur - 币种排行
艾达币 - 比特币行情
Filecoin - BTC行情
Ondo - BTC行情
达世币 - 比特币
Lido DAO - 以太坊ETH价格
Pendle - 加密货币行情
Alpine F1 - BTC行情
World Liberty - 以太坊ETH价格
瑞波币 - 比特币行情
Initia - BTC行情
Chainlink - 比特币
Tether Gold - 以太坊ETH价格
Aave - 比特币
Pudgy Penguins - 比特币行情
达世币 - 数字货币市值
Sophon - 以太坊ETH价格
Lido DAO - 加密货币行情
Lido DAO - 比特币行情
Sophon - 比特币行情