NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$203.43
-2.08%
≈ ￥1342.64
(-$4.32)
更新于 2026-10-31 16:30:02
24H 最高$209.25
24H 最低$201.26
今日开盘$207.75
24H 成交量$1,164.09万
流通市值$4,418.45万
24H 涨跌额(-$4.32)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BIGTIMEBig Time
|
$0.00674 | $0.00696 | $0.00623 | $22.96万 | $1,830.78万 | 7.50% |
| 462 |
DYMDymension
|
$0.01576 | $0.0162 | $0.01553 | $28.57万 | $1,079.25万 | -0.25% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $813.07万 | — | 0.02% |
| 473 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.372 | $27.54万 | $653.06万 | 1.31% |
| 368 |
ALABBALABB
|
$260.09 | $274.87 | $249.84 | $40.61万 | — | -4.60% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 127 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.84 | $241.76 | $224.97 | $195.13万 | $371.33万 | 6.32% |
| 456 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 389 |
NEO小蚁
|
$1.984 | $2.04 | $1.95 | $38.36万 | $1.39亿 | 1.28% |
| 424 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 430 |
RVNRavencoin
|
$0.001392 | $0.001417 | $0.00133 | $32.75万 | $2,258.69万 | 2.05% |
| 161 |
SENTSentient
|
$0.01877 | $0.01974 | $0.01781 | $132.55万 | $1.35亿 | 4.28% |
| 329 |
ONEONEchain
|
$0.001138 | $0.00121 | $0.001133 | $48.26万 | $1,765.98万 | -2.98% |
| 560 |
MAVMaverick Protocol
|
$0.00901 | $0.00907 | $0.00866 | $18.41万 | $1,036.08万 | 2.50% |
| 554 |
USTCTerraClassicUSD
|
$0.00475 | $0.00479 | $0.00455 | $19.16万 | $2,611.21万 | 3.94% |
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 268 |
TREETree
|
$0.038 | $0.038 | $0.0345 | $65.44万 | $560.63万 | 9.83% |
相关站点
共 40 个
Ripple USD - 比特币
Tether Gold - 加密货币行情
莱特币 - 比特币
Pump.fun - BTC行情
EUR - 比特币行情
NEAR Protocol - BTC行情
Artificial - 比特币
Shiba Inu - 数字货币市值
Chainlink - 数字货币市值
Pepe - 币种排行
Sky - 币种排行
Alpine F1 - 加密货币行情
Uniswap - 比特币
币安币 - 币种排行
应用链 - 币种排行
Particle - 比特币行情
Sui - 比特币行情
USDC - 数字货币市值
Tether Gold - 数字货币市值
Tether Gold - 币种排行
Sky - 比特币行情
Sei - BTC行情
WBTC - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Optimism - 比特币
Nillion - BTC行情
Ethena - 以太坊ETH价格
RWUSD - 比特币行情
RWUSD - 币种排行
Gitcoin - 比特币行情
Hedera - 以太坊ETH价格
Reserve Rights - BTC行情
狗币 - 币种排行
United Stables - BTC行情
波场 - 比特币行情
Polkadot - BTC行情
THORChain - 数字货币市值
Alpine F1 - 比特币行情
Polkadot - 币种排行
Sui - 数字货币市值