NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.41
-2.06%
≈ ￥1349.11
(-$4.30)
更新于 2026-10-31 14:05:01
24H 最高$209.49
24H 最低$201.26
今日开盘$208.71
24H 成交量$1,970.95万
流通市值$4,418.45万
24H 涨跌额(-$4.30)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BIGTIMEBig Time
|
$0.00692 | $0.00692 | $0.00589 | $38.16万 | $1,830.78万 | 5.81% |
| 478 |
DYMDymension
|
$0.01574 | $0.0162 | $0.01553 | $29.29万 | $1,079.25万 | 0.51% |
| 58 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9994 | $803.79万 | — | 0.02% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.389 | $0.398 | $0.372 | $30.32万 | $653.06万 | 2.37% |
| 377 |
ALABBALABB
|
$260 | $277.01 | $249.84 | $41.67万 | — | -5.07% |
| 517 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 586 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 131 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.05 | $241.76 | $224.97 | $203.79万 | $371.33万 | 5.73% |
| 474 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 381 |
NEO小蚁
|
$1.996 | $2.04 | $1.94 | $41.48万 | $1.39亿 | 2.73% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 442 |
RVNRavencoin
|
$0.0014 | $0.001408 | $0.00133 | $32.86万 | $2,258.69万 | 2.79% |
| 146 |
SENTSentient
|
$0.01869 | $0.01974 | $0.01752 | $165.71万 | $1.35亿 | -0.69% |
| 329 |
ONEONEchain
|
$0.001157 | $0.00121 | $0.001152 | $49.20万 | $1,765.98万 | -0.94% |
| 564 |
MAVMaverick Protocol
|
$0.00897 | $0.009 | $0.00866 | $19.10万 | $1,036.08万 | 3.46% |
| 561 |
USTCTerraClassicUSD
|
$0.00471 | $0.00477 | $0.00453 | $19.40万 | $2,611.21万 | 3.52% |
| 563 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 287 |
TREETree
|
$0.0372 | $0.0378 | $0.0342 | $63.35万 | $560.63万 | 6.90% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Injective - 比特币
Particle - 比特币行情
瑞波币 - 币种排行
Hedera - 数字货币市值
Artificial - 比特币
NEAR Protocol - 加密货币行情
Pepe - 数字货币市值
THORChain - 以太坊ETH价格
Prom - 比特币行情
POL - BTC行情
波场 - 以太坊ETH价格
Pepe - 以太坊ETH价格
EUR - 加密货币行情
NEAR Protocol - BTC行情
Uniswap - 币种排行
KernelDAO - 数字货币市值
Pudgy Penguins - 数字货币市值
Sei - BTC行情
比特币 - 加密货币行情
Bubblemaps - 比特币
Pump.fun - 加密货币行情
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币行情
牛来 - 币种排行
Ripple USD - 比特币行情
Quant - 数字货币市值
Worldcoin - 加密货币行情
Curve DAO - 数字货币市值
狗币 - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - BTC行情
MarsCoin - 加密货币行情
Pepe - 比特币行情
Injective - 加密货币行情
Sei - 比特币行情
Aptos - 数字货币市值
NEAR Protocol - 加密货币行情
Ethena - 比特币
Aave - 以太坊ETH价格