24H 最高$0.00629
24H 最低$0.00595
今日开盘$0.00596
24H 成交量$55.93万
流通市值$4,971.00万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BIGTIMEBig Time
|
$0.00669 | $0.00669 | $0.00589 | $36.36万 | $1,830.78万 | 3.88% |
| 478 |
DYMDymension
|
$0.01618 | $0.0162 | $0.01512 | $32.85万 | $1,079.25万 | 6.17% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9991 | $1,339.20万 | — | 0.00% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.388 | $0.365 | $31.89万 | $653.06万 | 5.18% |
| 364 |
ALABBALABB
|
$260.73 | $277.29 | $249.84 | $50.76万 | — | -4.98% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 335 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 604 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 123 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.42 | $241.76 | $224.22 | $277.09万 | $371.33万 | 7.16% |
| 510 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 374 |
NEO小蚁
|
$2.035 | $2.04 | $1.90 | $48.90万 | $1.39亿 | 6.10% |
| 472 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 400 |
RVNRavencoin
|
$0.001395 | $0.001397 | $0.001298 | $45.04万 | $2,258.69万 | 7.31% |
| 162 |
SENTSentient
|
$0.01945 | $0.01974 | $0.01752 | $170.60万 | $1.35亿 | 2.10% |
| 354 |
ONEONEchain
|
$0.0012 | $0.00121 | $0.001153 | $52.85万 | $1,765.98万 | 3.54% |
| 557 |
MAVMaverick Protocol
|
$0.00896 | $0.00897 | $0.00848 | $22.07万 | $1,036.08万 | 5.29% |
| 541 |
USTCTerraClassicUSD
|
$0.00475 | $0.00476 | $0.0044 | $25.42万 | $2,611.21万 | 7.47% |
| 583 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 322 |
TREETree
|
$0.0367 | $0.0369 | $0.0333 | $58.93万 | $560.63万 | 9.23% |
相关站点
共 40 个
PAX Gold - 数字货币市值
艾达币 - 以太坊ETH价格
Filecoin - 币种排行
BEAMX - 加密货币行情
POL - 币种排行
Alpine F1 - BTC行情
Hyperliquid - BTC行情
Render - 以太坊ETH价格
POL - 币种排行
Gram - BTC行情
NEAR Protocol - 比特币行情
大零币 - 比特币
Pyth Network - 币种排行
Aave - 以太坊ETH价格
大零币 - 数字货币市值
Avalanche - 数字货币市值
Starknet - 加密货币行情
Celestia - 数字货币市值
Caldera - 比特币
Ethena USDe - 比特币行情
World Liberty - 比特币
Celestia - 比特币
Caldera - BTC行情
Aave - 数字货币市值
Sky - 比特币
Celestia - 数字货币市值
Ethena - 加密货币行情
NFP - 比特币行情
Shiba Inu - BTC行情
Avalanche - 比特币行情
Hedera - 比特币行情
Aave - 比特币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 币种排行
POL - 比特币
Polkadot - 加密货币行情
Gitcoin - 币种排行
Pudgy Penguins - 数字货币市值
Nillion - 加密货币行情
Blur - 比特币行情