24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,251.00万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BIGTIMEBig Time
|
$0.00686 | $0.00691 | $0.00589 | $38.06万 | $1,830.78万 | 4.89% |
| 480 |
DYMDymension
|
$0.01574 | $0.0162 | $0.01553 | $29.12万 | $1,079.25万 | 0.51% |
| 58 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9994 | $806.39万 | — | 0.02% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.388 | $0.398 | $0.372 | $30.65万 | $653.06万 | 2.38% |
| 378 |
ALABBALABB
|
$260 | $277.01 | $249.84 | $41.67万 | — | -5.12% |
| 517 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 586 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 131 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.05 | $241.76 | $224.97 | $204.19万 | $371.33万 | 5.93% |
| 475 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 383 |
NEO小蚁
|
$1.988 | $2.04 | $1.94 | $41.16万 | $1.39亿 | 2.47% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 441 |
RVNRavencoin
|
$0.001404 | $0.001408 | $0.00133 | $32.92万 | $2,258.69万 | 3.01% |
| 146 |
SENTSentient
|
$0.01867 | $0.01974 | $0.01752 | $165.61万 | $1.35亿 | -1.53% |
| 327 |
ONEONEchain
|
$0.001155 | $0.00121 | $0.001152 | $49.74万 | $1,765.98万 | -1.20% |
| 562 |
MAVMaverick Protocol
|
$0.00892 | $0.009 | $0.00866 | $19.15万 | $1,036.08万 | 2.77% |
| 560 |
USTCTerraClassicUSD
|
$0.00471 | $0.00477 | $0.00453 | $19.45万 | $2,611.21万 | 3.52% |
| 563 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 288 |
TREETree
|
$0.0372 | $0.0378 | $0.0342 | $63.29万 | $560.63万 | 6.59% |
相关站点
共 40 个
Gitcoin - 加密货币行情
First Digital - 比特币
Injective - 以太坊ETH价格
瑞波币 - 币种排行
Particle - 币种排行
POL - 数字货币市值
Aster - 数字货币市值
牛来 - 加密货币行情
Hyperliquid - 比特币行情
THORChain - 以太坊ETH价格
Official Trump - 加密货币行情
USD1 - 比特币
Shiba Inu - 币种排行
Zama - 币种排行
Hedera - 以太坊ETH价格
NEAR Protocol - 币种排行
THORChain - 比特币行情
LayerZero - 币种排行
Avalanche - 比特币行情
Curve DAO - BTC行情
Sky - 数字货币市值
Bubblemaps - 数字货币市值
First Digital - 加密货币行情
EUR - 比特币行情
Sophon - 比特币
Plasma - 数字货币市值
Solana - 数字货币市值
Injective - 以太坊ETH价格
牛来 - 币种排行
Ondo - BTC行情
Filecoin - 比特币
NFP - 数字货币市值
Particle - 比特币行情
KernelDAO - 币种排行
达世币 - 币种排行
Pump.fun - 币种排行
USD1 - 数字货币市值
Nillion - BTC行情
比特币 - 比特币行情
Plasma - 比特币