币种690
上涨289
下跌386
24H 成交额$51.01亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.11 | $69.40 | $65.77 | $297.34万 | $1,594.02万 | 3.33% |
| 102 |
CAKEPancakeSwap
|
$2.125 | $2.13 | $2.05 | $285.83万 | $6.73亿 | 2.36% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05423 | $0.05612 | $0.05205 | $280.07万 | $5,379.95万 | -1.83% |
| 104 |
MARSCOINMarsCoin
|
$0.0663 | $0.0674 | $0.0621 | $277.77万 | $6,632.36万 | -0.90% |
| 105 |
BREVBrevis
|
$0.0803 | $0.0916 | $0.0773 | $273.16万 | $1,994.79万 | 2.55% |
| 106 |
ALTAltLayer
|
$0.00644 | $0.00694 | $0.00621 | $270.67万 | $461.83万 | -0.77% |
| 107 |
SEISei
|
$0.05285 | $0.0536 | $0.05168 | $270.42万 | $3.57亿 | -1.22% |
| 108 |
OPOptimism
|
$0.1115 | $0.1133 | $0.1087 | $266.24万 | $2.57亿 | -0.80% |
| 109 |
AIGENSYNAIGENSYN
|
$0.01817 | $0.01903 | $0.01698 | $265.08万 | — | -0.82% |
| 110 |
NOMNomina
|
$0.001666 | $0.0018 | $0.001526 | $263.62万 | $476.33万 | 5.71% |
| 111 |
RENDERRender
|
$1.74 | $1.77 | $1.68 | $262.88万 | $9.05亿 | 1.46% |
| 112 |
POLYXPolymesh
|
$0.034 | $0.0384 | $0.0331 | $255.22万 | $4,588.50万 | -1.45% |
| 113 |
TREETree
|
$0.037 | $0.038 | $0.0349 | $250.11万 | $568.39万 | 0.00% |
| 114 |
ARArweave
|
$3.419 | $3.48 | $3.30 | $242.38万 | $2.26亿 | -0.78% |
| 115 |
INITInitia
|
$0.14863 | $0.16672 | $0.13706 | $241.87万 | $3,169.48万 | -7.71% |
| 116 |
PENDLEPendle
|
$1.985 | $2.01 | $1.91 | $233.72万 | $3.45亿 | -0.15% |
| 117 |
STEEM斯蒂姆币
|
$0.05012 | $0.0563 | $0.04698 | $233.16万 | $2,820.61万 | 1.17% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 120 |
ATApro
|
$0.136 | $0.1414 | $0.1157 | $231.36万 | $3,166.43万 | 6.17% |
| 121 |
WBTCWBTC
|
$80305.96 | $8.07万 | $7.93万 | $230.44万 | — | -0.43% |
| 122 |
AVAAVA (Travala)
|
$0.3375 | $0.4122 | $0.328 | $228.11万 | $734.46万 | -17.90% |
| 123 |
MITOMitosis
|
$0.00846 | $0.0098 | $0.0083 | $221.81万 | $397.90万 | -1.51% |
| 124 |
ETC以太经典
|
$7.62 | $7.67 | $7.39 | $221.59万 | $12.09亿 | 0.66% |
| 125 |
METABMETAB
|
$641.35 | $662.18 | $613.99 | $221.28万 | — | -0.34% |
| 126 |
JSTJUST
|
$0.13963 | $0.14277 | $0.13939 | $219.85万 | $11.33亿 | -1.07% |
| 127 |
XECeCash
|
$0.00000697 | $0.00000739 | $0.00000658 | $214.67万 | $1.42亿 | 4.97% |
| 128 |
PARTIParticle Network
|
$0.0383 | $0.0389 | $0.0324 | $209.49万 | $887.85万 | 14.33% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.68 | $53.86 | $46.54 | $208.74万 | $188.23万 | -9.01% |
| 130 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $206.34万 | $28.78亿 | -0.20% |
| 131 |
IOSTIOST
|
$0.000767 | $0.000791 | $0.000737 | $204.39万 | $2,809.37万 | -2.42% |
| 132 |
RLC云算宝
|
$0.5395 | $0.5641 | $0.5162 | $202.59万 | $4,704.82万 | 0.82% |
| 133 |
RAYRaydium
|
$1.8444 | $1.87 | $1.79 | $199.17万 | $4.98亿 | 0.70% |
| 134 |
LDOLido DAO
|
$0.3752 | $0.3789 | $0.3591 | $196.76万 | $3.10亿 | 1.43% |
| 135 |
OSMOOsmosis
|
$0.0505 | $0.056 | $0.0489 | $195.56万 | $3,822.69万 | 2.23% |
| 136 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $195.42万 | $2.71亿 | 1.32% |
| 137 |
NIGHTMidnight
|
$0.04064 | $0.04094 | $0.03606 | $194.94万 | $6.66亿 | 7.83% |
| 138 |
APEApeCoin
|
$0.1231 | $0.1279 | $0.1212 | $194.26万 | $1.24亿 | -3.30% |
| 139 |
VET唯链
|
$0.006599 | $0.006954 | $0.00632 | $190.90万 | $5.68亿 | -4.06% |
| 140 |
ALGOAlgorand
|
$0.1049 | $0.1067 | $0.1028 | $180.90万 | $9.47亿 | -1.41% |
| 141 |
RERE
|
$0.3826 | $0.3918 | $0.35 | $180.54万 | $5,922.89万 | -2.02% |
| 142 |
WWormhole
|
$0.01247 | $0.01261 | $0.01163 | $180.12万 | $8,145.41万 | 2.05% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$160.71 | $165.37 | $155.73 | $179.86万 | $1,973.10万 | -2.78% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6217 | $0.6312 | $0.6089 | $179.70万 | $4.09亿 | -1.22% |
| 145 |
LALagrange
|
$0.0585 | $0.06 | $0.0549 | $178.74万 | $2,123.95万 | 0.86% |
| 146 |
JTOJito
|
$0.4391 | $0.4432 | $0.4117 | $178.63万 | $2.35亿 | 3.12% |
| 147 |
CFGCentrifuge
|
$0.1026 | $0.1055 | $0.0992 | $174.76万 | $3,904.29万 | -1.44% |
| 148 |
LUMIALumia
|
$0.0799 | $0.0826 | $0.0742 | $172.41万 | $1,916.23万 | 4.17% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 150 |
MRNABModerna (bStocks Tokenized Sto
|
$196.6 | $203.89 | $176.41 | $165.76万 | $242.12万 | -1.74% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
USD1 - BTC行情
LayerZero - 比特币
BEAMX - 比特币行情
Arbitrum - 比特币
PAX Gold - 比特币
Artificial - 数字货币市值
Polkadot - 比特币行情
First Digital - BTC行情
Worldcoin - 数字货币市值
以太坊 - 比特币行情
RWUSD - 比特币
World Liberty - 以太坊ETH价格
Filecoin - 比特币行情
Worldcoin - 币种排行
Starknet - 比特币行情
Artificial - 加密货币行情
Uniswap - 以太坊ETH价格
United Stables - BTC行情
PAX Gold - BTC行情
Worldcoin - 比特币
Huma Finance - 数字货币市值
Huma Finance - 数字货币市值
瑞波币 - 比特币
StraitsX XUSD - 币种排行
Arbitrum - BTC行情
Aptos - BTC行情
DODO - 比特币
Threshold - BTC行情
Aerodrome - 比特币
以太坊 - 加密货币行情
Celestia - 数字货币市值
Tokamak - BTC行情
Threshold - 数字货币市值
Gitcoin - 以太坊ETH价格
Sui - 比特币行情
Bittensor - 加密货币行情
比特币 - BTC行情
Plume - BTC行情
Pepe - 以太坊ETH价格